CollectAI
close-commodities_us
2020/06/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200604 | 0 | 39.380001 | 40.099998 | 39.060001 | 39.990002 | 39.990002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200604 | 0 | 2400.000000 | 2430.000000 | 2385.000000 | 2396.000000 | 2396.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200604 | 0 | 36.759998 | 37.619999 | 36.380001 | 37.410000 | 37.410000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200604 | 0 | 60.169998 | 60.430000 | 59.660000 | 60.000000 | 60.000000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200604 | 0 | 3117.750000 | 3126.750000 | 3087.500000 | 3110.500000 | 3110.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200604 | 0 | 1694.500000 | 1718.900024 | 1694.500000 | 1718.900024 | 1718.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200604 | 0 | 133.675003 | 135.324997 | 133.625000 | 134.725006 | 134.725006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200604 | 0 | 48.525002 | 48.900002 | 46.450001 | 48.424999 | 48.424999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200604 | 0 | 2.495500 | 2.495500 | 2.492500 | 2.493000 | 2.493000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200604 | 0 | 1.063000 | 1.080200 | 1.046800 | 1.074100 | 1.074100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200604 | 0 | 98.900002 | 98.949997 | 96.250000 | 98.150002 | 98.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200604 | 0 | 457.000000 | 476.750000 | 457.000000 | 472.250000 | 472.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200604 | 0 | 350.100006 | 357.299988 | 350.100006 | 356.200012 | 356.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200604 | 0 | 95.324997 | 96.000000 | 95.175003 | 95.724998 | 95.724998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200604 | 0 | 1697.900024 | 1718.900024 | 1697.900024 | 1718.900024 | 1718.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200604 | 0 | 1.809000 | 1.854000 | 1.795000 | 1.822000 | 1.822000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200604 | 0 | 9685.500000 | 9742.500000 | 9572.250000 | 9626.250000 | 9626.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200604 | 0 | 1943.800049 | 1943.800049 | 1830.000000 | 1902.500000 | 1902.500000 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200604 | 0 | 862.799988 | 862.799988 | 862.799988 | 862.799988 | 862.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200604 | 0 | 1.115000 | 1.151700 | 1.105300 | 1.149000 | 1.149000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200604 | 0 | 1451.000000 | 1461.000000 | 1427.300049 | 1452.400024 | 1452.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200604 | 0 | 11.610000 | 11.740000 | 11.440000 | 11.730000 | 11.730000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200604 | 0 | 17.850000 | 18.024000 | 17.850000 | 18.024000 | 18.024000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200604 | 0 | 18.024000 | 18.024000 | 18.024000 | 18.024000 | 18.024000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200604 | 0 | 177.375000 | 177.593750 | 175.437500 | 175.625000 | 175.625000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200604 | 0 | 324.250000 | 329.500000 | 324.000000 | 329.000000 | 329.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200604 | 0 | 125.468750 | 125.539063 | 125.281250 | 125.351563 | 125.351563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200604 | 0 | 27.840000 | 27.860001 | 27.500000 | 27.820000 | 27.820000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200604 | 0 | 285.899994 | 292.399994 | 285.700012 | 289.799988 | 289.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200604 | 0 | 138.671875 | 138.734375 | 138.093750 | 138.203125 | 138.203125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200604 | 0 | 331.750000 | 350.000000 | 331.000000 | 345.500000 | 345.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200604 | 0 | 2067.500000 | 2206.500000 | 2063.000000 | 2206.500000 | 2206.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200604 | 0 | 857.000000 | 873.250000 | 855.250000 | 867.750000 | 867.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200604 | 0 | 110.210938 | 110.222656 | 110.183594 | 110.203125 | 110.203125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.